Natural Grocers by Vitamin Cottage Inc (NGVC)
USD 39.98
(0.53%)
USD 39.98
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 50.0 | 50.5 | 48.54 | 48.94 | 145.2 Thousand |
| 13 Feb, 2025 | 49.0 | 49.88 | 47.53 | 49.81 | 163.2 Thousand |
| 12 Feb, 2025 | 47.08 | 49.03 | 46.61 | 48.84 | 168.6 Thousand |
| 11 Feb, 2025 | 46.45 | 48.38 | 45.38 | 48.1 | 249 Thousand |
| 10 Feb, 2025 | 50.21 | 50.55 | 46.22 | 46.76 | 262.5 Thousand |
| 07 Feb, 2025 | 47.97 | 50.04 | 44.2 | 49.54 | 571.5 Thousand |
| 06 Feb, 2025 | 48.7 | 50.91 | 47.86 | 50.2 | 430 Thousand |
| 05 Feb, 2025 | 46.57 | 48.53 | 46.34 | 48.32 | 201.2 Thousand |
| 04 Feb, 2025 | 44.47 | 46.44 | 44.04 | 46.43 | 117.5 Thousand |
| 03 Feb, 2025 | 42.32 | 44.28 | 41.02 | 44.2 | 113.5 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS