USD 39.8
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2013 | 38.34 | 39.91 | 38.0 | 39.77 | 85.3 Thousand |
01 Nov, 2013 | 40.0 | 40.31 | 37.78 | 38.34 | 91.9 Thousand |
31 Oct, 2013 | 39.58 | 40.79 | 39.04 | 39.9 | 128.1 Thousand |
30 Oct, 2013 | 39.8 | 40.03 | 38.81 | 39.5 | 178 Thousand |
29 Oct, 2013 | 39.17 | 39.99 | 38.95 | 39.8 | 105.1 Thousand |
28 Oct, 2013 | 38.48 | 39.55 | 38.37 | 38.97 | 55.1 Thousand |
25 Oct, 2013 | 38.51 | 38.77 | 37.38 | 38.25 | 60.3 Thousand |
24 Oct, 2013 | 38.42 | 38.78 | 37.75 | 38.28 | 34.4 Thousand |
23 Oct, 2013 | 38.45 | 38.97 | 37.01 | 38.51 | 97.1 Thousand |
22 Oct, 2013 | 39.84 | 39.84 | 38.15 | 38.62 | 85.4 Thousand |
NGVT
NHC
NHI
NGG
NGL
NGS