Natural Grocers by Vitamin Cottage Inc (NGVC)

USD 39.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 38.34 39.91 38.0 39.77 85.3 Thousand
01 Nov, 2013 40.0 40.31 37.78 38.34 91.9 Thousand
31 Oct, 2013 39.58 40.79 39.04 39.9 128.1 Thousand
30 Oct, 2013 39.8 40.03 38.81 39.5 178 Thousand
29 Oct, 2013 39.17 39.99 38.95 39.8 105.1 Thousand
28 Oct, 2013 38.48 39.55 38.37 38.97 55.1 Thousand
25 Oct, 2013 38.51 38.77 37.38 38.25 60.3 Thousand
24 Oct, 2013 38.42 38.78 37.75 38.28 34.4 Thousand
23 Oct, 2013 38.45 38.97 37.01 38.51 97.1 Thousand
22 Oct, 2013 39.84 39.84 38.15 38.62 85.4 Thousand