Natural Grocers by Vitamin Cottage Inc (NGVC)

USD 39.8

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 39.63 40.01 39.36 39.74 57.7 Thousand
18 Oct, 2013 39.03 39.98 38.55 39.67 108.1 Thousand
17 Oct, 2013 38.21 39.03 37.61 38.84 73.5 Thousand
16 Oct, 2013 37.59 38.98 37.14 38.16 92.4 Thousand
15 Oct, 2013 38.6 38.86 37.17 37.37 69.6 Thousand
14 Oct, 2013 37.94 38.85 37.01 38.69 92.3 Thousand
11 Oct, 2013 37.24 38.37 36.21 38.06 94.8 Thousand
10 Oct, 2013 37.17 37.89 35.62 37.17 140.4 Thousand
09 Oct, 2013 35.95 36.67 35.11 36.51 75 Thousand
08 Oct, 2013 38.04 38.11 35.7 35.94 112.7 Thousand