Natural Grocers by Vitamin Cottage Inc (NGVC)

USD 38.81

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 19.17 19.45 18.62 18.77 75.3 Thousand
10 Aug, 2012 18.32 19.21 18.04 19.05 201.5 Thousand
09 Aug, 2012 18.85 18.85 18.4 18.54 237.6 Thousand
08 Aug, 2012 19.3 19.46 18.79 19.02 202 Thousand
07 Aug, 2012 19.88 19.9 19.33 19.69 118.2 Thousand
06 Aug, 2012 19.8 20.13 19.8 19.86 110.5 Thousand
03 Aug, 2012 19.54 19.96 19.54 19.77 60.4 Thousand
02 Aug, 2012 19.55 19.84 19.22 19.37 71.7 Thousand
01 Aug, 2012 20.3 20.48 19.0 19.74 92.8 Thousand
31 Jul, 2012 20.26 20.36 20.0 20.28 178.9 Thousand