Natural Grocers by Vitamin Cottage Inc (NGVC)

USD 38.81

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 20.15 20.25 19.6 20.0 202.6 Thousand
27 Jul, 2012 19.69 20.25 19.2 19.9 369.9 Thousand
26 Jul, 2012 18.95 19.25 18.49 19.25 707.9 Thousand
25 Jul, 2012 18.0 18.77 17.2 17.86 6.3 Million