NiSource Inc (NI)

USD 41.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1974 17.75 17.75 17.38 17.38 61.58 Thousand
24 Jan, 1974 17.88 18.0 17.75 17.88 13.74 Thousand
23 Jan, 1974 18.0 18.25 17.88 17.88 32.06 Thousand
22 Jan, 1974 18.25 18.5 18.0 18.0 22.9 Thousand
21 Jan, 1974 18.5 18.75 18.25 18.25 23.41 Thousand
18 Jan, 1974 18.88 18.88 18.5 18.5 27.99 Thousand
17 Jan, 1974 18.88 19.0 18.88 18.88 16.28 Thousand
16 Jan, 1974 18.88 18.88 18.75 18.88 6617.00
15 Jan, 1974 18.62 18.88 18.62 18.88 81.44 Thousand
14 Jan, 1974 18.62 18.75 18.25 18.5 23.41 Thousand