NiSource Inc (NI)

USD 42.11

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1974 18.75 18.88 18.5 18.75 16.28 Thousand
09 Jan, 1974 18.62 18.88 18.5 18.75 10.68 Thousand
08 Jan, 1974 19.0 19.0 18.62 18.62 21.37 Thousand
07 Jan, 1974 18.62 19.13 18.5 19.13 20.36 Thousand
04 Jan, 1974 18.75 18.88 18.62 18.62 35.12 Thousand
03 Jan, 1974 18.62 18.88 18.62 18.75 15.27 Thousand
02 Jan, 1974 18.13 18.37 18.13 18.37 9162.00
31 Dec, 1973 18.5 18.5 17.88 18.13 42.75 Thousand
28 Dec, 1973 18.75 19.0 18.75 19.0 87.03 Thousand
27 Dec, 1973 17.63 18.88 17.63 18.75 74.31 Thousand