NiSource Inc (NI)

USD 42.11

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1973 17.12 17.75 17.12 17.5 47.84 Thousand
24 Dec, 1973 16.63 17.25 16.63 17.0 34.61 Thousand
21 Dec, 1973 16.87 16.87 16.38 16.63 69.22 Thousand
20 Dec, 1973 16.25 17.12 16.25 16.87 47.84 Thousand
19 Dec, 1973 15.88 16.5 15.75 16.25 94.16 Thousand
18 Dec, 1973 16.13 16.5 15.88 15.88 94.67 Thousand
17 Dec, 1973 16.25 16.38 15.88 16.13 126.23 Thousand
14 Dec, 1973 15.88 16.38 15.88 16.25 55.99 Thousand
13 Dec, 1973 15.75 16.25 15.75 15.75 1.01 Million
12 Dec, 1973 16.0 16.25 15.75 15.75 111.98 Thousand