NiSource Inc (NI)

USD 42.27

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1973 16.25 16.38 16.0 16.25 225.48 Thousand
07 Dec, 1973 16.38 16.5 15.88 16.25 80.42 Thousand
06 Dec, 1973 16.0 16.38 16.0 16.38 54.46 Thousand
05 Dec, 1973 16.75 16.75 16.0 16.0 156.77 Thousand
04 Dec, 1973 16.5 17.0 16.25 16.87 53.95 Thousand
03 Dec, 1973 16.63 16.75 16.5 16.5 50.39 Thousand
30 Nov, 1973 16.75 16.87 16.5 16.63 64.64 Thousand
29 Nov, 1973 16.0 16.75 16.0 16.75 51.4 Thousand
28 Nov, 1973 15.75 16.13 15.75 15.88 145.57 Thousand
27 Nov, 1973 15.88 15.88 15.62 15.75 125.72 Thousand