NiSource Inc (NI)

USD 41.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 1973 22.88 23.0 22.88 23.0 7126.00
21 May, 1973 22.75 22.88 22.63 22.88 25.95 Thousand
18 May, 1973 22.63 22.88 22.63 22.75 61.08 Thousand
17 May, 1973 22.88 22.88 22.63 22.63 30.54 Thousand
16 May, 1973 22.75 22.88 22.75 22.88 19.34 Thousand
15 May, 1973 22.88 23.0 22.63 22.75 53.44 Thousand
14 May, 1973 22.88 23.0 22.75 22.88 13.23 Thousand
11 May, 1973 22.88 23.0 22.75 22.88 15.27 Thousand
10 May, 1973 23.0 23.0 22.88 22.88 36.13 Thousand
09 May, 1973 22.88 23.0 22.88 23.0 7635.00