USD 41.95
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 1973 | 22.63 | 22.63 | 22.63 | 22.63 | 27.48 Thousand |
23 Apr, 1973 | 22.75 | 22.75 | 22.75 | 22.75 | 12.72 Thousand |
19 Apr, 1973 | 22.5 | 22.5 | 22.5 | 22.5 | 22.39 Thousand |
18 Apr, 1973 | 22.88 | 22.88 | 22.88 | 22.88 | 4072.00 |
17 Apr, 1973 | 23.0 | 23.0 | 23.0 | 23.0 | 133.86 Thousand |
16 Apr, 1973 | 22.88 | 22.88 | 22.88 | 22.88 | 8653.00 |
13 Apr, 1973 | 22.63 | 22.63 | 22.63 | 22.63 | 138.44 Thousand |
12 Apr, 1973 | 23.12 | 23.12 | 23.12 | 23.12 | 13.23 Thousand |
11 Apr, 1973 | 22.88 | 22.88 | 22.88 | 22.88 | 51.91 Thousand |
10 Apr, 1973 | 22.5 | 22.5 | 22.5 | 22.5 | 37.15 Thousand |
NIC
NINE
NIO
NGVT
NHC
NHI