USD 41.95
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 1973 | 23.0 | 23.0 | 23.0 | 23.0 | 13.74 Thousand |
06 Apr, 1973 | 22.88 | 22.88 | 22.88 | 22.88 | 19.85 Thousand |
05 Apr, 1973 | 22.88 | 22.88 | 22.88 | 22.88 | 22.9 Thousand |
04 Apr, 1973 | 22.88 | 22.88 | 22.88 | 22.88 | 25.95 Thousand |
03 Apr, 1973 | 22.63 | 22.63 | 22.63 | 22.63 | 11.7 Thousand |
02 Apr, 1973 | 22.63 | 22.63 | 22.63 | 22.63 | 25.95 Thousand |
30 Mar, 1973 | 22.5 | 22.5 | 22.5 | 22.5 | 14.25 Thousand |
29 Mar, 1973 | 22.38 | 22.38 | 22.38 | 22.38 | 21.37 Thousand |
28 Mar, 1973 | 22.0 | 22.0 | 22.0 | 22.0 | 89.58 Thousand |
27 Mar, 1973 | 21.87 | 21.87 | 21.87 | 21.87 | 37.66 Thousand |
NIC
NINE
NIO
NGVT
NHC
NHI