NiSource Inc (NI)

USD 41.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1973 23.0 23.0 23.0 23.0 13.74 Thousand
06 Apr, 1973 22.88 22.88 22.88 22.88 19.85 Thousand
05 Apr, 1973 22.88 22.88 22.88 22.88 22.9 Thousand
04 Apr, 1973 22.88 22.88 22.88 22.88 25.95 Thousand
03 Apr, 1973 22.63 22.63 22.63 22.63 11.7 Thousand
02 Apr, 1973 22.63 22.63 22.63 22.63 25.95 Thousand
30 Mar, 1973 22.5 22.5 22.5 22.5 14.25 Thousand
29 Mar, 1973 22.38 22.38 22.38 22.38 21.37 Thousand
28 Mar, 1973 22.0 22.0 22.0 22.0 89.58 Thousand
27 Mar, 1973 21.87 21.87 21.87 21.87 37.66 Thousand