NiSource Inc (NI)

USD 41.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1973 22.0 22.0 22.0 22.0 16.79 Thousand
23 Mar, 1973 22.0 22.0 22.0 22.0 23.92 Thousand
22 Mar, 1973 22.38 22.38 22.38 22.38 17.3 Thousand
21 Mar, 1973 22.38 22.38 22.38 22.38 8653.00
20 Mar, 1973 22.13 22.13 22.13 22.13 58.02 Thousand
19 Mar, 1973 22.25 22.25 22.25 22.25 36.13 Thousand
16 Mar, 1973 22.13 22.13 22.13 22.13 233.12 Thousand
15 Mar, 1973 22.5 22.5 22.5 22.5 60.06 Thousand
14 Mar, 1973 23.0 23.0 23.0 23.0 21.37 Thousand
13 Mar, 1973 23.0 23.0 23.0 23.0 14.76 Thousand