Nine Energy Service Inc (NINE)

USD 0.58

(-11.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 34.89 36.9 34.54 36.13 202.63 Thousand
25 Oct, 2018 34.97 36.03 34.8 35.47 278.15 Thousand
24 Oct, 2018 35.47 35.8 34.45 34.52 332.04 Thousand
23 Oct, 2018 35.86 35.99 34.7 35.53 206.82 Thousand
22 Oct, 2018 37.4 38.3 35.85 36.66 330.74 Thousand
19 Oct, 2018 38.53 38.87 36.93 37.35 242.64 Thousand
18 Oct, 2018 39.44 39.49 37.92 38.25 297.28 Thousand
17 Oct, 2018 38.75 39.24 37.8 39.06 261.81 Thousand
16 Oct, 2018 38.86 40.39 38.63 38.86 548.09 Thousand
15 Oct, 2018 35.59 39.71 34.77 38.39 1 Million