Nine Energy Service Inc (NINE)

USD 0.58

(-11.01%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 34.29 35.59 33.52 35.49 437.71 Thousand
11 Oct, 2018 33.05 33.95 32.72 33.61 160.99 Thousand
10 Oct, 2018 34.58 34.79 33.42 33.42 188.09 Thousand
09 Oct, 2018 33.45 34.85 33.32 34.75 248.17 Thousand
08 Oct, 2018 32.37 33.36 32.37 33.2 179.09 Thousand
05 Oct, 2018 32.0 32.59 31.94 32.5 88.79 Thousand
04 Oct, 2018 32.31 32.71 31.72 32.3 155.27 Thousand
03 Oct, 2018 32.49 32.86 32.01 32.44 155.21 Thousand
02 Oct, 2018 31.36 32.71 31.08 32.49 111.8 Thousand
01 Oct, 2018 30.73 31.66 30.73 31.58 121.97 Thousand