USD 0.58
(-11.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2018 | 30.94 | 32.41 | 30.36 | 32.37 | 225.49 Thousand |
19 Jun, 2018 | 30.07 | 31.06 | 29.9 | 30.71 | 178.63 Thousand |
18 Jun, 2018 | 30.25 | 30.46 | 29.94 | 30.36 | 127.44 Thousand |
15 Jun, 2018 | 29.97 | 30.27 | 29.26 | 30.24 | 168.54 Thousand |
14 Jun, 2018 | 30.81 | 31.08 | 29.72 | 30.32 | 121.23 Thousand |
13 Jun, 2018 | 31.09 | 31.22 | 30.25 | 30.69 | 299.21 Thousand |
12 Jun, 2018 | 29.8 | 30.14 | 29.0 | 29.7 | 141.99 Thousand |
11 Jun, 2018 | 29.52 | 29.96 | 28.75 | 29.81 | 110.14 Thousand |
08 Jun, 2018 | 30.8 | 30.8 | 28.9 | 29.62 | 395 Thousand |
07 Jun, 2018 | 31.4 | 32.5 | 30.93 | 31.46 | 192.51 Thousand |
NIO
NJR
NKE
NHI
NI
NIC