Nine Energy Service Inc (NINE)

USD 0.65

(4.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 32.98 33.53 31.17 31.53 188.79 Thousand
01 Jun, 2018 35.08 35.73 32.58 32.85 270.48 Thousand
31 May, 2018 35.27 35.45 34.5 34.82 145.99 Thousand
30 May, 2018 35.28 36.0 35.03 35.27 101.09 Thousand
29 May, 2018 34.75 35.85 34.5 34.96 101.16 Thousand
25 May, 2018 35.98 35.98 34.58 35.1 119.92 Thousand
24 May, 2018 36.39 36.7 35.81 36.26 90.32 Thousand
23 May, 2018 36.09 37.04 35.05 36.59 204.66 Thousand
22 May, 2018 37.74 37.98 35.83 36.37 186.26 Thousand
21 May, 2018 38.79 39.25 37.11 37.57 196.45 Thousand