Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.84
(0.1%)
USD 9.84
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.97 | 9.97 | 9.89 | 9.96 | 38.03 Thousand |
| 21 Feb, 2025 | 9.95 | 9.97 | 9.87 | 9.95 | 59.32 Thousand |
| 20 Feb, 2025 | 9.96 | 9.96 | 9.91 | 9.95 | 52 Thousand |
| 19 Feb, 2025 | 9.84 | 9.93 | 9.75 | 9.9 | 55.74 Thousand |
| 18 Feb, 2025 | 9.79 | 9.86 | 9.66 | 9.8 | 39.71 Thousand |
| 14 Feb, 2025 | 9.86 | 9.86 | 9.76 | 9.83 | 7900.00 |
| 13 Feb, 2025 | 9.87 | 9.93 | 9.76 | 9.8 | 11.4 Thousand |
| 12 Feb, 2025 | 9.88 | 9.88 | 9.77 | 9.81 | 11.8 Thousand |
| 11 Feb, 2025 | 9.9 | 9.94 | 9.88 | 9.9 | 8521.00 |
| 10 Feb, 2025 | 9.85 | 9.9 | 9.79 | 9.9 | 16.9 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303