Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.84
(0.1%)
USD 9.84
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.91 | 9.92 | 9.91 | 9.92 | 146.00 |
| 15 May, 2025 | 9.91 | 9.91 | 9.88 | 9.9 | 5596.00 |
| 14 May, 2025 | 9.87 | 9.93 | 9.87 | 9.93 | 2071.00 |
| 13 May, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 435.00 |
| 12 May, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 151.00 |
| 09 May, 2025 | 9.87 | 9.89 | 9.82 | 9.89 | 14.1 Thousand |
| 08 May, 2025 | 9.89 | 9.93 | 9.86 | 9.86 | 8400.00 |
| 07 May, 2025 | 9.82 | 9.9 | 9.82 | 9.9 | 12.91 Thousand |
| 06 May, 2025 | 9.8 | 9.87 | 9.76 | 9.86 | 21.81 Thousand |
| 05 May, 2025 | 9.85 | 9.85 | 9.76 | 9.81 | 4400.00 |
INFOBEAN
025860
TORVF
CAL
UXIN
605303