Nuveen Municipal Income Fund, Inc. (NMI)
USD 9.84
(0.1%)
USD 9.84
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.85 | 9.9 | 9.79 | 9.9 | 16.9 Thousand |
| 07 Feb, 2025 | 9.83 | 9.94 | 9.79 | 9.79 | 14 Thousand |
| 06 Feb, 2025 | 9.88 | 9.92 | 9.85 | 9.85 | 36.31 Thousand |
| 05 Feb, 2025 | 9.85 | 9.92 | 9.85 | 9.88 | 42.6 Thousand |
| 04 Feb, 2025 | 9.79 | 9.8 | 9.74 | 9.8 | 23.94 Thousand |
| 03 Feb, 2025 | 9.88 | 9.88 | 9.74 | 9.77 | 16.9 Thousand |
| 31 Jan, 2025 | 9.81 | 9.86 | 9.73 | 9.83 | 17.5 Thousand |
| 30 Jan, 2025 | 9.72 | 9.77 | 9.68 | 9.77 | 14.1 Thousand |
| 29 Jan, 2025 | 9.69 | 9.69 | 9.54 | 9.67 | 17.1 Thousand |
| 28 Jan, 2025 | 9.68 | 9.68 | 9.63 | 9.66 | 12.41 Thousand |
INFOBEAN
025860
TORVF
CAL
UXIN
605303