Navios Maritime Partners LP Unit (NMM)

USD 48.03

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 51.67 51.92 50.37 50.51 130.4 Thousand
04 Sep, 2024 52.25 53.17 51.67 51.67 171.8 Thousand
03 Sep, 2024 53.25 53.67 52.25 52.58 188.7 Thousand
30 Aug, 2024 51.5 53.71 51.5 53.61 198.3 Thousand
29 Aug, 2024 51.85 52.73 51.69 51.8 103.4 Thousand
28 Aug, 2024 52.5 53.0 51.83 51.88 104.9 Thousand
27 Aug, 2024 52.5 53.04 52.39 52.96 111 Thousand
26 Aug, 2024 51.5 53.2 51.49 52.87 167.7 Thousand
23 Aug, 2024 51.0 52.17 50.58 51.92 294.7 Thousand
22 Aug, 2024 53.1 53.57 51.66 51.66 316.2 Thousand