Navios Maritime Partners LP Unit (NMM)
USD 48.03
(0.36%)
USD 48.03
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 44.06 | 44.63 | 43.6 | 44.09 | 67 Thousand |
| 06 Aug, 2024 | 42.75 | 44.54 | 42.61 | 43.65 | 139.8 Thousand |
| 05 Aug, 2024 | 41.77 | 44.1 | 40.82 | 43.06 | 377.4 Thousand |
| 02 Aug, 2024 | 45.1 | 45.1 | 43.75 | 44.9 | 193 Thousand |
| 01 Aug, 2024 | 47.0 | 47.21 | 45.39 | 45.8 | 107.6 Thousand |
| 31 Jul, 2024 | 46.09 | 47.8 | 45.92 | 46.72 | 180.9 Thousand |
| 30 Jul, 2024 | 46.57 | 47.49 | 45.5 | 45.59 | 301.6 Thousand |
| 29 Jul, 2024 | 46.87 | 47.95 | 46.65 | 46.77 | 87.6 Thousand |
| 26 Jul, 2024 | 47.38 | 47.48 | 46.51 | 47.22 | 82 Thousand |
| 25 Jul, 2024 | 48.57 | 48.64 | 47.01 | 47.03 | 185.9 Thousand |
NMR
NNI
NNN
NMAX
NMG
NMKBP