Navios Maritime Partners LP Unit (NMM)

USD 48.03

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 51.25 51.42 50.58 51.19 163.6 Thousand
09 Jul, 2024 50.73 51.71 50.35 50.79 174.9 Thousand
08 Jul, 2024 51.43 51.81 50.12 50.84 264.4 Thousand
05 Jul, 2024 52.07 52.36 51.47 52.01 130.1 Thousand
03 Jul, 2024 52.69 53.83 52.25 52.42 137 Thousand
02 Jul, 2024 51.12 52.9 50.97 52.59 389.4 Thousand
01 Jul, 2024 51.49 51.88 50.81 51.36 103.7 Thousand
28 Jun, 2024 50.69 51.59 50.47 51.03 204.2 Thousand
27 Jun, 2024 49.99 50.48 49.37 50.46 184 Thousand
26 Jun, 2024 49.34 49.98 49.26 49.71 69.8 Thousand