Navios Maritime Partners LP Unit (NMM)
USD 43.12
(-1.53%)
USD 43.12
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 14.7 | 14.92 | 14.33 | 14.8 | 1933.00 |
| 06 Mar, 2008 | 14.94 | 15.1 | 14.05 | 14.62 | 1727.00 |
| 05 Mar, 2008 | 15.0 | 15.44 | 14.84 | 14.84 | 1933.00 |
| 04 Mar, 2008 | 15.0 | 15.08 | 14.75 | 14.95 | 4320.00 |
| 03 Mar, 2008 | 15.27 | 15.39 | 14.7 | 15.25 | 5160.00 |
| 29 Feb, 2008 | 15.5 | 15.7 | 15.09 | 15.4 | 507.00 |
| 28 Feb, 2008 | 14.8 | 15.71 | 14.8 | 15.6 | 3767.00 |
| 27 Feb, 2008 | 14.34 | 15.67 | 14.34 | 15.0 | 36.44 Thousand |
| 26 Feb, 2008 | 14.2 | 14.5 | 14.04 | 14.24 | 3640.00 |
| 25 Feb, 2008 | 14.73 | 14.76 | 14.08 | 14.09 | 4013.00 |
NMR
NNI
NNN
NMAX
NMG
NMKBP