Navios Maritime Partners LP Unit (NMM)
USD 43.0
(-1.51%)
USD 43.0
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 16.45 | 16.45 | 16.05 | 16.13 | 840.00 |
| 04 Feb, 2008 | 16.12 | 16.55 | 16.05 | 16.4 | 4020.00 |
| 01 Feb, 2008 | 16.65 | 16.86 | 15.98 | 16.22 | 4447.00 |
| 31 Jan, 2008 | 15.9 | 17.21 | 15.9 | 16.85 | 6107.00 |
| 30 Jan, 2008 | 16.15 | 16.24 | 15.77 | 16.0 | 4780.00 |
| 29 Jan, 2008 | 15.88 | 16.12 | 15.75 | 15.89 | 1853.00 |
| 28 Jan, 2008 | 15.89 | 15.89 | 15.5 | 15.88 | 640.00 |
| 25 Jan, 2008 | 15.79 | 16.0 | 15.55 | 15.89 | 1080.00 |
| 24 Jan, 2008 | 15.6 | 15.82 | 15.5 | 15.71 | 1667.00 |
| 23 Jan, 2008 | 16.0 | 16.0 | 15.37 | 15.59 | 2373.00 |
NMR
NNI
NNN
NMAX
NMG
NMKBP