Navios Maritime Partners LP Unit (NMM)

USD 47.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 15.5 15.7 15.09 15.4 507.00
28 Feb, 2008 14.8 15.71 14.8 15.6 3767.00
27 Feb, 2008 14.34 15.67 14.34 15.0 36.44 Thousand
26 Feb, 2008 14.2 14.5 14.04 14.24 3640.00
25 Feb, 2008 14.73 14.76 14.08 14.09 4013.00
22 Feb, 2008 15.15 15.21 14.55 14.63 12.76 Thousand
21 Feb, 2008 15.25 15.5 15.04 15.12 1593.00
20 Feb, 2008 15.75 15.75 15.01 15.24 4153.00
19 Feb, 2008 15.92 16.07 15.72 15.72 900.00
15 Feb, 2008 16.01 16.04 15.7 15.82 1307.00