Nomura Holdings, Inc. (NMR)
USD 5.56
(0.91%)
USD 5.56
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.7 | 5.7 | 5.63 | 5.7 | 1.69 Million |
| 23 Apr, 2025 | 5.67 | 5.69 | 5.59 | 5.61 | 1.11 Million |
| 22 Apr, 2025 | 5.57 | 5.63 | 5.55 | 5.6 | 1.31 Million |
| 21 Apr, 2025 | 5.42 | 5.5 | 5.42 | 5.45 | 1.34 Million |
| 17 Apr, 2025 | 5.45 | 5.57 | 5.45 | 5.5 | 1.08 Million |
| 16 Apr, 2025 | 5.41 | 5.45 | 5.31 | 5.38 | 1.09 Million |
| 15 Apr, 2025 | 5.43 | 5.47 | 5.4 | 5.43 | 929.8 Thousand |
| 14 Apr, 2025 | 5.4 | 5.43 | 5.34 | 5.38 | 1.18 Million |
| 11 Apr, 2025 | 5.23 | 5.33 | 5.13 | 5.31 | 2.45 Million |
| 10 Apr, 2025 | 5.36 | 5.36 | 4.97 | 5.07 | 1.4 Million |
600613
HARRMALAYA
CLBTW
ERIBR
EPI-A
TTML