Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.69 | 4.76 | 4.69 | 4.74 | 182.4 Thousand |
| 05 Jun, 2020 | 4.57 | 4.61 | 4.56 | 4.59 | 249.3 Thousand |
| 04 Jun, 2020 | 4.46 | 4.47 | 4.41 | 4.44 | 211.5 Thousand |
| 03 Jun, 2020 | 4.47 | 4.51 | 4.47 | 4.48 | 305.6 Thousand |
| 02 Jun, 2020 | 4.55 | 4.59 | 4.51 | 4.56 | 513.8 Thousand |
| 01 Jun, 2020 | 4.37 | 4.42 | 4.36 | 4.41 | 164.1 Thousand |
| 29 May, 2020 | 4.26 | 4.27 | 4.21 | 4.26 | 285.4 Thousand |
| 28 May, 2020 | 4.34 | 4.4 | 4.32 | 4.35 | 223.4 Thousand |
| 27 May, 2020 | 4.29 | 4.31 | 4.23 | 4.28 | 466.4 Thousand |
| 26 May, 2020 | 4.02 | 4.07 | 3.97 | 4.04 | 372 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM