Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.16 | 4.16 | 4.08 | 4.1 | 192.1 Thousand |
| 07 May, 2020 | 4.08 | 4.09 | 3.99 | 4.04 | 449.1 Thousand |
| 06 May, 2020 | 4.11 | 4.11 | 4.03 | 4.03 | 234.9 Thousand |
| 05 May, 2020 | 4.09 | 4.11 | 4.04 | 4.07 | 380.4 Thousand |
| 04 May, 2020 | 4.07 | 4.08 | 4.01 | 4.01 | 330.7 Thousand |
| 01 May, 2020 | 4.11 | 4.14 | 4.07 | 4.11 | 224.5 Thousand |
| 30 Apr, 2020 | 4.21 | 4.22 | 4.11 | 4.14 | 381.5 Thousand |
| 29 Apr, 2020 | 4.18 | 4.21 | 4.14 | 4.16 | 220.1 Thousand |
| 28 Apr, 2020 | 4.11 | 4.11 | 4.04 | 4.07 | 425.3 Thousand |
| 27 Apr, 2020 | 3.97 | 4.06 | 3.97 | 4.02 | 347.4 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM