Nomura Holdings, Inc. (NMR)
USD 5.56
(0.91%)
USD 5.56
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.93 | 5.54 | 4.86 | 5.46 | 2.75 Million |
| 08 Apr, 2025 | 5.3 | 5.33 | 4.88 | 4.95 | 1.75 Million |
| 07 Apr, 2025 | 5.0 | 5.33 | 4.91 | 5.03 | 2.49 Million |
| 04 Apr, 2025 | 5.39 | 5.39 | 5.16 | 5.17 | 1.58 Million |
| 03 Apr, 2025 | 5.77 | 5.78 | 5.61 | 5.63 | 1.21 Million |
| 02 Apr, 2025 | 6.06 | 6.18 | 6.06 | 6.17 | 394.82 Thousand |
| 01 Apr, 2025 | 6.1 | 6.12 | 6.01 | 6.1 | 537.61 Thousand |
| 31 Mar, 2025 | 6.17 | 6.17 | 6.04 | 6.15 | 810.2 Thousand |
| 28 Mar, 2025 | 6.44 | 6.48 | 6.37 | 6.39 | 584.7 Thousand |
| 27 Mar, 2025 | 6.59 | 6.67 | 6.59 | 6.61 | 365.4 Thousand |
600613
HARRMALAYA
CLBTW
ERIBR
EPI-A
TTML