USD 12.31
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 16.45 | 16.62 | 16.38 | 16.55 | 18.9 Thousand |
02 Jul, 2025 | 16.13 | 16.59 | 16.02 | 16.56 | 39.1 Thousand |
01 Jul, 2025 | 15.91 | 16.29 | 15.88 | 16.06 | 18.8 Thousand |
30 Jun, 2025 | 16.1 | 16.2 | 15.81 | 15.98 | 52.2 Thousand |
27 Jun, 2025 | 16.77 | 16.81 | 15.89 | 16.14 | 86.3 Thousand |
26 Jun, 2025 | 16.58 | 16.83 | 16.34 | 16.78 | 56 Thousand |
25 Jun, 2025 | 16.78 | 16.78 | 16.32 | 16.32 | 43.7 Thousand |
24 Jun, 2025 | 16.73 | 16.92 | 16.65 | 16.76 | 46.1 Thousand |
23 Jun, 2025 | 17.55 | 17.66 | 16.81 | 16.81 | 114.4 Thousand |
20 Jun, 2025 | 17.68 | 17.68 | 17.45 | 17.55 | 58.6 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC