USD 12.31
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2007 | 18.65 | 18.65 | 18.06 | 18.2 | 34.1 Thousand |
13 Aug, 2007 | 18.7 | 18.98 | 18.45 | 18.7 | 66.1 Thousand |
10 Aug, 2007 | 18.0 | 19.0 | 17.75 | 18.6 | 265.6 Thousand |
09 Aug, 2007 | 17.1 | 18.23 | 16.76 | 18.1 | 347.6 Thousand |
08 Aug, 2007 | 17.3 | 17.68 | 17.0 | 17.5 | 306.5 Thousand |
07 Aug, 2007 | 17.57 | 17.57 | 16.72 | 17.3 | 171.8 Thousand |
06 Aug, 2007 | 18.01 | 18.17 | 17.2 | 17.67 | 148.9 Thousand |
03 Aug, 2007 | 18.05 | 18.45 | 17.8 | 18.05 | 300.2 Thousand |
02 Aug, 2007 | 17.56 | 18.24 | 17.5 | 18.0 | 481.6 Thousand |
01 Aug, 2007 | 17.6 | 17.82 | 17.15 | 17.75 | 1.08 Million |
NOAH
NOC
NOG
NNI
NNN
NNVC