North American Construction Group Ltd (NOA)

USD 12.31

(-3.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 17.35 18.47 17.13 17.24 289 Thousand
30 Jul, 2007 18.45 18.45 17.55 17.55 87.9 Thousand
27 Jul, 2007 18.66 19.0 18.36 18.45 55.1 Thousand
26 Jul, 2007 19.25 19.35 17.93 18.66 258.5 Thousand
25 Jul, 2007 19.45 19.45 18.68 19.4 94.1 Thousand
24 Jul, 2007 20.3 20.3 19.47 19.55 87.9 Thousand
23 Jul, 2007 20.96 21.03 20.16 20.4 79.4 Thousand
20 Jul, 2007 21.38 21.43 20.83 20.96 30.3 Thousand
19 Jul, 2007 20.49 21.4 20.49 21.3 72.1 Thousand
18 Jul, 2007 20.0 20.4 20.0 20.36 34.1 Thousand