North American Construction Group Ltd (NOA)

USD 14.67

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 22.24 22.24 22.0 22.14 35.7 Thousand
23 Apr, 2007 22.3 22.3 21.86 22.24 58.4 Thousand
20 Apr, 2007 22.0 22.63 21.89 22.29 123.6 Thousand
19 Apr, 2007 22.79 22.79 22.26 22.37 119.2 Thousand
18 Apr, 2007 22.08 22.8 21.62 22.8 223.2 Thousand
17 Apr, 2007 21.11 21.93 21.11 21.75 98.3 Thousand
16 Apr, 2007 20.13 21.09 20.13 21.08 21.7 Thousand
13 Apr, 2007 20.75 20.82 20.64 20.8 69 Thousand
12 Apr, 2007 20.42 20.75 20.42 20.75 24.4 Thousand
11 Apr, 2007 19.87 20.43 19.85 20.4 80.2 Thousand