North American Construction Group Ltd (NOA)

USD 14.58

(-2.47%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 19.38 19.55 19.3 19.52 30.4 Thousand
05 Apr, 2007 19.9 19.9 19.2 19.37 78 Thousand
04 Apr, 2007 18.87 19.2 18.6 19.2 150.2 Thousand
03 Apr, 2007 20.6 20.79 18.87 18.87 375.9 Thousand
02 Apr, 2007 21.08 21.1 20.2 20.65 53.3 Thousand
30 Mar, 2007 20.67 21.15 20.59 21.09 19.2 Thousand
29 Mar, 2007 21.21 21.39 20.59 20.62 44.2 Thousand
28 Mar, 2007 20.5 21.22 20.42 21.1 28.6 Thousand
27 Mar, 2007 20.49 20.95 20.35 20.7 40.1 Thousand
26 Mar, 2007 20.07 20.45 19.9 20.44 202.2 Thousand