North American Construction Group Ltd (NOA)

USD 15.03

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 16.7 17.17 16.64 17.11 139 Thousand
22 Jan, 2007 17.0 17.16 16.6 16.94 205.6 Thousand
19 Jan, 2007 16.62 17.3 16.55 17.2 212.3 Thousand
18 Jan, 2007 16.6 16.64 16.47 16.62 193 Thousand
17 Jan, 2007 16.05 16.62 15.9 16.6 124.6 Thousand
16 Jan, 2007 15.9 16.07 15.81 15.99 87.3 Thousand
12 Jan, 2007 15.26 15.74 15.25 15.71 333.9 Thousand
11 Jan, 2007 15.45 15.64 15.12 15.31 158.9 Thousand
10 Jan, 2007 15.15 15.49 15.05 15.25 117.7 Thousand
09 Jan, 2007 15.88 15.91 15.01 15.04 205.1 Thousand