North American Construction Group Ltd (NOA)

USD 15.83

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 17.2 17.66 17.1 17.66 66 Thousand
12 Feb, 2007 17.0 17.21 17.0 17.15 53.7 Thousand
09 Feb, 2007 17.48 17.5 17.0 17.02 28.9 Thousand
08 Feb, 2007 17.3 17.39 17.1 17.29 30.7 Thousand
07 Feb, 2007 17.45 17.45 17.2 17.3 73.7 Thousand
06 Feb, 2007 17.3 17.44 17.3 17.36 34.6 Thousand
05 Feb, 2007 16.55 17.4 16.55 17.35 62.1 Thousand
02 Feb, 2007 17.3 17.33 17.09 17.24 115.1 Thousand
01 Feb, 2007 17.21 17.33 17.11 17.23 140.5 Thousand
31 Jan, 2007 17.3 17.3 16.9 17.14 143.3 Thousand