USD 15.83
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2007 | 17.2 | 17.66 | 17.1 | 17.66 | 66 Thousand |
12 Feb, 2007 | 17.0 | 17.21 | 17.0 | 17.15 | 53.7 Thousand |
09 Feb, 2007 | 17.48 | 17.5 | 17.0 | 17.02 | 28.9 Thousand |
08 Feb, 2007 | 17.3 | 17.39 | 17.1 | 17.29 | 30.7 Thousand |
07 Feb, 2007 | 17.45 | 17.45 | 17.2 | 17.3 | 73.7 Thousand |
06 Feb, 2007 | 17.3 | 17.44 | 17.3 | 17.36 | 34.6 Thousand |
05 Feb, 2007 | 16.55 | 17.4 | 16.55 | 17.35 | 62.1 Thousand |
02 Feb, 2007 | 17.3 | 17.33 | 17.09 | 17.24 | 115.1 Thousand |
01 Feb, 2007 | 17.21 | 17.33 | 17.11 | 17.23 | 140.5 Thousand |
31 Jan, 2007 | 17.3 | 17.3 | 16.9 | 17.14 | 143.3 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC