Northrop Grumman Corporation (NOC)

USD 586.74

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 475.37 475.37 469.36 470.48 1.36 Million
18 Jan, 2024 475.14 476.22 468.52 474.63 875.8 Thousand
17 Jan, 2024 477.34 482.9 473.58 473.88 612.1 Thousand
16 Jan, 2024 481.5 482.17 476.03 477.9 734.6 Thousand
12 Jan, 2024 468.77 481.46 468.77 481.08 701.2 Thousand
11 Jan, 2024 472.61 473.05 465.33 467.34 544.6 Thousand
10 Jan, 2024 472.0 477.08 471.11 471.95 499.3 Thousand
09 Jan, 2024 475.3 477.82 470.0 472.23 617.5 Thousand
08 Jan, 2024 466.03 475.4 465.21 475.26 658.9 Thousand
05 Jan, 2024 472.72 472.72 467.2 469.89 511.5 Thousand