Northrop Grumman Corporation (NOC)

USD 553.32

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 549.56 554.52 546.49 553.32 831.8 Thousand
02 Dec, 2025 546.68 551.28 545.17 546.97 779.3 Thousand
01 Dec, 2025 567.73 568.5 543.66 545.51 794.7 Thousand
28 Nov, 2025 567.35 573.68 566.63 572.25 421.8 Thousand
26 Nov, 2025 569.61 582.6 567.08 567.11 445.83 Thousand
25 Nov, 2025 565.7 574.5 565.7 569.42 919.54 Thousand
24 Nov, 2025 562.92 566.27 560.0 565.56 731.69 Thousand
21 Nov, 2025 568.28 571.67 563.08 566.7 943.94 Thousand
20 Nov, 2025 570.88 573.26 563.51 567.35 688.17 Thousand
19 Nov, 2025 560.39 567.2 557.46 565.0 665.42 Thousand