Northrop Grumman Corporation (NOC)

USD 491.42

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 490.95 494.68 489.26 494.0 874.36 Thousand
26 Jun, 2025 489.19 497.04 487.68 493.66 876.45 Thousand
25 Jun, 2025 488.0 488.46 483.84 486.92 724.82 Thousand
24 Jun, 2025 494.8 495.12 481.28 484.0 930.61 Thousand
23 Jun, 2025 500.81 508.32 496.44 499.67 978.83 Thousand
20 Jun, 2025 496.62 499.86 488.0 497.7 916.35 Thousand
18 Jun, 2025 504.42 506.6 493.58 494.65 792.68 Thousand
17 Jun, 2025 502.0 505.85 498.06 503.97 764.3 Thousand
16 Jun, 2025 510.81 515.0 495.58 497.52 1.16 Million
13 Jun, 2025 504.0 519.43 503.2 516.72 1.84 Million