Nokia Corp ADR (NOK)
USD 4.59
(0.88%)
USD 4.59
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.25 | 3.25 | 3.2 | 3.23 | 13.94 Million |
| 15 Dec, 2023 | 3.27 | 3.28 | 3.23 | 3.26 | 16.63 Million |
| 14 Dec, 2023 | 3.33 | 3.4 | 3.32 | 3.37 | 12.86 Million |
| 13 Dec, 2023 | 3.2 | 3.26 | 3.17 | 3.25 | 13.69 Million |
| 12 Dec, 2023 | 3.21 | 3.23 | 3.17 | 3.22 | 17.59 Million |
| 11 Dec, 2023 | 3.14 | 3.17 | 3.11 | 3.12 | 22.01 Million |
| 08 Dec, 2023 | 3.19 | 3.22 | 3.16 | 3.18 | 14.53 Million |
| 07 Dec, 2023 | 3.05 | 3.12 | 3.02 | 3.1 | 24.12 Million |
| 06 Dec, 2023 | 3.05 | 3.09 | 3.01 | 3.01 | 30.19 Million |
| 05 Dec, 2023 | 2.96 | 3.04 | 2.94 | 3.0 | 44.62 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG