Nokia Oyj (NOK)
USD 5.06
(1.4%)
USD 5.06
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.26 | 5.34 | 5.31 | 5.32 | 2.45 Million |
| 20 May, 2025 | 5.18 | 5.27 | 5.25 | 5.25 | 2.07 Million |
| 19 May, 2025 | 5.17 | 5.2 | 5.17 | 5.2 | 386.68 Thousand |
| 16 May, 2025 | 5.17 | 5.2 | 5.14 | 5.19 | 10.85 Million |
| 15 May, 2025 | 5.12 | 5.2 | 5.11 | 5.19 | 15.72 Million |
| 14 May, 2025 | 5.19 | 5.21 | 5.09 | 5.09 | 18.98 Million |
| 13 May, 2025 | 5.17 | 5.22 | 5.17 | 5.18 | 12.14 Million |
| 12 May, 2025 | 5.16 | 5.2 | 5.13 | 5.2 | 20.13 Million |
| 09 May, 2025 | 5.08 | 5.11 | 5.05 | 5.09 | 16.11 Million |
| 08 May, 2025 | 5.04 | 5.06 | 4.99 | 5.03 | 19.4 Million |
SBER
CSLMU
TLX
600933
SHOFF
DELG