USD 4.33
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 4.31 | 4.35 | 4.28 | 4.33 | 23.39 Million |
24 Jul, 2025 | 4.41 | 4.48 | 4.32 | 4.34 | 28.65 Million |
23 Jul, 2025 | 4.38 | 4.54 | 4.38 | 4.52 | 41.25 Million |
22 Jul, 2025 | 4.75 | 4.82 | 4.3 | 4.46 | 85.92 Million |
21 Jul, 2025 | 4.75 | 4.8 | 4.74 | 4.75 | 14.54 Million |
18 Jul, 2025 | 4.8 | 4.81 | 4.73 | 4.75 | 21.01 Million |
17 Jul, 2025 | 4.78 | 4.81 | 4.75 | 4.78 | 19.09 Million |
16 Jul, 2025 | 4.76 | 4.78 | 4.69 | 4.75 | 22.32 Million |
15 Jul, 2025 | 4.9 | 4.9 | 4.73 | 4.75 | 33.5 Million |
14 Jul, 2025 | 4.97 | 5.0 | 4.87 | 4.88 | 20.07 Million |
NOMD
NOTE
NOV
NOAH
NOC
NOG