Nokia Corp ADR (NOK)

USD 4.59

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 37.12 37.38 36.75 37.0 9.36 Million
12 Feb, 1996 37.88 38.0 37.23 37.75 15.97 Million
09 Feb, 1996 37.5 37.5 36.12 37.12 11.79 Million
08 Feb, 1996 37.62 38.25 37.0 37.5 11.69 Million
07 Feb, 1996 39.0 39.0 37.0 37.75 21.77 Million
06 Feb, 1996 39.12 39.62 39.12 39.25 23.03 Million
05 Feb, 1996 38.62 39.25 38.25 39.12 15.09 Million
02 Feb, 1996 39.0 39.25 38.12 38.62 12.36 Million
01 Feb, 1996 37.62 39.25 37.62 38.88 20.09 Million
31 Jan, 1996 38.12 38.12 36.88 37.38 15.69 Million