Sunnova Energy International Inc. (NOVA)
USD 0.0
(33.33%)
USD 0.0
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.23 | 6.27 | 5.54 | 5.67 | 7.5 Million |
| 28 Mar, 2024 | 5.99 | 6.24 | 5.9 | 6.13 | 9.56 Million |
| 27 Mar, 2024 | 5.65 | 6.29 | 5.42 | 5.97 | 13.91 Million |
| 26 Mar, 2024 | 5.71 | 6.33 | 5.51 | 5.56 | 14.54 Million |
| 25 Mar, 2024 | 5.8 | 6.0 | 5.32 | 5.39 | 9.29 Million |
| 22 Mar, 2024 | 6.17 | 6.2 | 5.35 | 5.79 | 24.42 Million |
| 21 Mar, 2024 | 4.88 | 5.89 | 4.81 | 5.68 | 25.3 Million |
| 20 Mar, 2024 | 4.49 | 4.89 | 4.35 | 4.76 | 9.21 Million |
| 19 Mar, 2024 | 4.25 | 4.56 | 4.24 | 4.39 | 5.65 Million |
| 18 Mar, 2024 | 4.3 | 4.66 | 4.21 | 4.36 | 6.73 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV