Sunnova Energy International Inc. (NOVA)
USD 0.0
(100.0%)
USD 0.0
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 4.2 | 4.31 | 3.95 | 4.1 | 7.8 Million |
| 12 Apr, 2024 | 4.45 | 4.67 | 4.17 | 4.21 | 9.51 Million |
| 11 Apr, 2024 | 4.81 | 4.99 | 4.37 | 4.46 | 8.73 Million |
| 10 Apr, 2024 | 4.9 | 5.0 | 4.57 | 4.82 | 10.44 Million |
| 09 Apr, 2024 | 4.58 | 5.45 | 4.58 | 5.4 | 13.05 Million |
| 08 Apr, 2024 | 4.8 | 5.14 | 4.59 | 4.59 | 6.12 Million |
| 05 Apr, 2024 | 4.94 | 5.07 | 4.69 | 4.78 | 10.44 Million |
| 04 Apr, 2024 | 5.38 | 5.79 | 5.1 | 5.13 | 8.11 Million |
| 03 Apr, 2024 | 4.99 | 5.34 | 4.89 | 5.28 | 7.42 Million |
| 02 Apr, 2024 | 5.42 | 5.48 | 4.83 | 5.07 | 10.62 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV