National Presto Industries, Inc. (NPK)

USD 85.89

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 84.92 85.81 83.42 83.79 26.6 Thousand
22 Apr, 2025 82.76 84.28 81.25 83.85 46.22 Thousand
21 Apr, 2025 82.45 82.7 81.15 81.79 39 Thousand
17 Apr, 2025 83.68 84.38 82.9 83.24 22.8 Thousand
16 Apr, 2025 85.24 85.24 83.17 83.81 33 Thousand
15 Apr, 2025 84.42 85.75 84.42 85.08 45.23 Thousand
14 Apr, 2025 84.61 85.62 83.0 84.89 35.11 Thousand
11 Apr, 2025 82.55 84.65 81.78 84.04 26.5 Thousand
10 Apr, 2025 84.35 84.83 81.57 83.12 39.3 Thousand
09 Apr, 2025 81.93 88.67 81.88 85.39 52.84 Thousand