USD 105.87
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 98.3 | 98.3 | 94.51 | 96.96 | 118.62 Thousand |
23 Jun, 2025 | 95.04 | 96.96 | 94.31 | 96.8 | 59.13 Thousand |
20 Jun, 2025 | 93.38 | 95.03 | 92.23 | 94.81 | 142.5 Thousand |
18 Jun, 2025 | 91.21 | 93.48 | 91.21 | 92.93 | 69.2 Thousand |
17 Jun, 2025 | 93.3 | 93.41 | 91.43 | 91.64 | 54.7 Thousand |
16 Jun, 2025 | 95.53 | 95.53 | 93.03 | 93.38 | 113.6 Thousand |
13 Jun, 2025 | 95.0 | 96.0 | 94.75 | 95.27 | 60.8 Thousand |
12 Jun, 2025 | 95.83 | 96.21 | 94.93 | 95.59 | 33.6 Thousand |
11 Jun, 2025 | 99.5 | 99.5 | 96.29 | 96.57 | 60.8 Thousand |
10 Jun, 2025 | 95.0 | 100.17 | 95.0 | 99.62 | 201.56 Thousand |
NPKI
NPO
NPWR
NPB
NPCT
NPFD