National Presto Industries Inc (NPK)

USD 104.76

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 97.0 97.03 95.2 95.56 201.1 Thousand
24 Jun, 2025 98.3 98.3 94.51 96.96 118.62 Thousand
23 Jun, 2025 95.04 96.96 94.31 96.8 59.13 Thousand
20 Jun, 2025 93.38 95.03 92.23 94.81 142.5 Thousand
18 Jun, 2025 91.21 93.48 91.21 92.93 69.2 Thousand
17 Jun, 2025 93.3 93.41 91.43 91.64 54.7 Thousand
16 Jun, 2025 95.53 95.53 93.03 93.38 113.6 Thousand
13 Jun, 2025 95.0 96.0 94.75 95.27 60.8 Thousand
12 Jun, 2025 95.83 96.21 94.93 95.59 33.6 Thousand
11 Jun, 2025 99.5 99.5 96.29 96.57 60.8 Thousand