National Presto Industries, Inc. (NPK)

USD 85.89

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 94.92 96.57 94.64 96.51 30.61 Thousand
10 Jan, 2025 96.01 96.01 94.86 95.27 44.64 Thousand
08 Jan, 2025 95.09 97.14 94.64 96.59 45.64 Thousand
07 Jan, 2025 95.87 96.83 94.45 95.08 52.42 Thousand
06 Jan, 2025 96.05 96.5 95.31 96.01 42.7 Thousand
03 Jan, 2025 96.47 96.51 95.67 96.11 44.6 Thousand
02 Jan, 2025 98.55 98.55 96.2 96.62 61.1 Thousand
31 Dec, 2024 97.46 99.07 97.46 98.42 42.4 Thousand
30 Dec, 2024 97.39 97.62 96.0 97.38 32.74 Thousand
27 Dec, 2024 97.06 97.28 95.58 97.2 30.4 Thousand