National Presto Industries Inc (NPK)

USD 96.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 91.32 91.72 85.21 88.94 72.12 Thousand
06 Mar, 2025 94.37 94.37 92.12 92.42 66.82 Thousand
05 Mar, 2025 94.7 96.03 94.31 94.66 65.65 Thousand
04 Mar, 2025 98.29 98.29 94.73 94.94 55.66 Thousand
03 Mar, 2025 101.67 101.94 98.5 99.29 38.71 Thousand
28 Feb, 2025 100.99 101.8 100.02 101.74 32.18 Thousand
27 Feb, 2025 103.38 103.38 101.34 101.55 20.39 Thousand
26 Feb, 2025 103.57 103.93 101.96 103.12 21.01 Thousand
25 Feb, 2025 99.03 103.69 97.93 103.04 51.39 Thousand
24 Feb, 2025 99.2 101.16 98.12 98.62 63.73 Thousand