National Presto Industries Inc (NPK)

USD 108.77

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 72.21 74.03 72.21 73.2 12.6 Thousand
23 Jun, 2023 73.56 74.3 72.01 72.72 34.9 Thousand
22 Jun, 2023 76.61 76.61 74.42 74.51 20.4 Thousand
21 Jun, 2023 76.66 77.86 76.62 76.84 13.4 Thousand
20 Jun, 2023 77.41 77.8 76.06 77.25 16.5 Thousand
16 Jun, 2023 79.98 79.98 77.46 77.67 74.5 Thousand
15 Jun, 2023 78.58 79.52 78.36 79.42 16.2 Thousand
14 Jun, 2023 80.26 80.26 78.43 78.86 17.5 Thousand
13 Jun, 2023 80.84 81.32 80.25 80.37 16.5 Thousand
12 Jun, 2023 79.78 81.81 79.31 81.03 22.8 Thousand