National Presto Industries Inc (NPK)

USD 105.01

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 77.65 77.65 76.34 77.01 16.9 Thousand
20 Jul, 2023 76.1 77.29 75.78 77.0 11.1 Thousand
19 Jul, 2023 77.55 77.55 75.71 76.29 13.1 Thousand
18 Jul, 2023 76.03 77.64 76.03 77.05 11.6 Thousand
17 Jul, 2023 77.46 77.72 75.96 76.14 11.4 Thousand
14 Jul, 2023 76.39 77.86 75.74 77.42 15 Thousand
13 Jul, 2023 75.9 77.61 75.89 76.81 12.5 Thousand
12 Jul, 2023 76.85 78.11 75.81 76.14 13.6 Thousand
11 Jul, 2023 76.79 77.38 75.95 77.17 9700.00
10 Jul, 2023 76.11 77.42 76.11 76.87 15 Thousand